Soc. Generale Bonus Zert 1COV 31..../ DE000SV7SKK7 /
| 2024-08-01 6:51:56 PM | Chg. -0.220 | Volume | Bid2024-08-01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.710EUR | -0.43% | 0 Turnover: 0.000 |
50.710Bid Size: 2,000 | -Ask Size: - | 50.980 | 50.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:51:56 PM | 50.710 | 0 |
| 2024-08-01 | 5:51:43 PM | 50.710 | 0 |
| 2024-08-01 | 4:35:16 PM | 50.810 | 0 |
| 2024-08-01 | 3:32:18 PM | 50.740 | 0 |
| 2024-08-01 | 2:28:20 PM | 50.750 | 0 |
| 2024-08-01 | 1:13:10 PM | 50.860 | 0 |
| 2024-08-01 | 11:58:23 AM | 50.830 | 0 |
| 2024-08-01 | 10:50:16 AM | 50.860 | 0 |
| 2024-08-01 | 9:45:27 AM | 50.940 | 0 |
| 2024-08-01 | 9:29:55 AM | 50.940 | 0 |
| 2024-08-01 | 8:49:03 AM | 50.980 | 0 |
| 2024-07-31 | 9:44:12 PM | 50.930 | 0 |
| 2024-07-31 | 8:29:35 PM | 50.850 | 0 |
All quotes in EUR
