| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:07:41 PM | 48.450 | 0 |
| 2024-09-06 | 3:29:46 PM | 48.330 | 0 |
| 2024-09-06 | 3:02:40 PM | 48.410 | 0 |
| 2024-09-06 | 2:21:44 PM | 48.460 | 0 |
| 2024-09-06 | 1:20:34 PM | 48.360 | 0 |
| 2024-09-06 | 12:09:11 PM | 48.510 | 0 |
| 2024-09-06 | 11:05:17 AM | 48.550 | 0 |
| 2024-09-06 | 10:34:21 AM | 48.630 | 0 |
| 2024-09-06 | 10:01:39 AM | 48.800 | 0 |