Soc. Generale Aktienanleihe XONA .../ DE000SN6UWJ2 /
| 2024-07-24 9:41:55 PM | Chg. +0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390USD | +0.03% | 0 Turnover: 0.000 |
100.440Bid Size: 225,000 | 100.540Ask Size: 225,000 | 100.450 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:55 PM | 100.390 | 0 |
| 2024-07-24 | 9:00:34 PM | 100.450 | 0 |
| 2024-07-24 | 7:50:12 PM | 100.440 | 0 |
| 2024-07-24 | 6:39:43 PM | 100.410 | 0 |
| 2024-07-24 | 5:37:37 PM | 100.450 | 0 |
| 2024-07-24 | 4:33:45 PM | 100.390 | 0 |
| 2024-07-24 | 4:21:03 PM | 100.310 | 0 |
| 2024-07-24 | 3:28:28 PM | 100.340 | 0 |
| 2024-07-24 | 2:22:30 PM | 100.340 | 0 |
| 2024-07-24 | 1:17:22 PM | 100.320 | 0 |
| 2024-07-24 | 12:15:39 PM | 100.300 | 0 |
| 2024-07-24 | 11:02:37 AM | 100.300 | 0 |
| 2024-07-24 | 10:29:20 AM | 100.290 | 0 |
All quotes in USD
