| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:36:46 PM | 100.610 | 0 |
| 2024-11-05 | 5:35:23 PM | 100.610 | 0 |
| 2024-11-05 | 5:25:48 PM | 100.610 | 0 |
| 2024-11-05 | 4:35:12 PM | 100.600 | 0 |
| 2024-11-05 | 3:41:40 PM | 100.570 | 0 |
| 2024-11-05 | 3:29:37 PM | 100.550 | 0 |
| 2024-11-05 | 2:21:08 PM | 100.520 | 0 |
| 2024-11-05 | 1:07:46 PM | 100.520 | 0 |
| 2024-11-05 | 11:58:56 AM | 100.520 | 0 |
| 2024-11-05 | 11:33:23 AM | 100.520 | 0 |
| 2024-11-05 | 10:56:14 AM | 100.520 | 0 |
| 2024-11-05 | 9:51:27 AM | 100.520 | 0 |
| 2024-11-04 | 9:49:21 PM | 100.560 | 0 |