Soc. Generale Aktienanleihe WDP 2.../ DE000SN6QPS5 /
| 2024-12-20 9:43:06 PM | Chg. +0.120 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010USD | +0.12% | 0 Turnover: 0.000 |
99.980Bid Size: 80,000 | 100.080Ask Size: 80,000 | 100.060 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:06 PM | 100.010 | 0 |
| 2024-12-20 | 9:25:11 PM | 99.980 | 0 |
| 2024-12-20 | 8:09:19 PM | 100.000 | 0 |
| 2024-12-20 | 7:05:34 PM | 100.060 | 0 |
| 2024-12-20 | 6:03:21 PM | 100.030 | 0 |
| 2024-12-20 | 5:45:15 PM | 100.010 | 0 |
| 2024-12-20 | 4:48:24 PM | 99.890 | 0 |
| 2024-12-20 | 3:47:20 PM | 99.800 | 0 |
| 2024-12-20 | 2:35:28 PM | 99.720 | 0 |
| 2024-12-20 | 1:31:19 PM | 99.650 | 0 |
| 2024-12-20 | 12:15:36 PM | 99.650 | 0 |
| 2024-12-20 | 11:10:40 AM | 99.680 | 0 |
| 2024-12-20 | 10:10:32 AM | 99.700 | 0 |
All quotes in USD
