| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:37 AM | 94.040 | 0 |
| 2024-10-10 | 9:41:45 PM | 93.930 | 0 |
| 2024-10-10 | 8:55:52 PM | 94.030 | 0 |
| 2024-10-10 | 7:44:34 PM | 94.090 | 0 |
| 2024-10-10 | 6:34:59 PM | 94.170 | 0 |
| 2024-10-10 | 5:30:24 PM | 94.120 | 0 |
| 2024-10-10 | 4:24:01 PM | 94.280 | 0 |
| 2024-10-10 | 4:22:41 PM | 94.230 | 0 |
| 2024-10-10 | 3:13:42 PM | 94.200 | 0 |
| 2024-10-10 | 2:13:30 PM | 94.300 | 0 |
| 2024-10-10 | 1:12:04 PM | 94.170 | 0 |
| 2024-10-10 | 11:59:30 AM | 94.260 | 0 |
| 2024-10-10 | 10:57:07 AM | 94.060 | 0 |