Soc. Generale Aktienanleihe P911 .../ DE000SU23EZ6 /
| 7/30/2024 8:45:22 AM | Chg. +0.010 | Volume | Bid9:40:18 AM | Ask9:40:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.01% | 0 Turnover: 0.000 |
100.300Bid Size: 250,000 | 100.400Ask Size: 450,000 | 100.250 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:45:22 AM | 100.250 | 0 |
| 7/29/2024 | 9:37:05 PM | 100.240 | 0 |
| 7/29/2024 | 8:46:14 PM | 100.230 | 0 |
| 7/29/2024 | 7:44:29 PM | 100.230 | 0 |
| 7/29/2024 | 6:33:06 PM | 100.230 | 0 |
| 7/29/2024 | 5:26:29 PM | 100.270 | 0 |
| 7/29/2024 | 4:25:00 PM | 100.310 | 0 |
| 7/29/2024 | 3:22:33 PM | 100.280 | 0 |
| 7/29/2024 | 2:21:36 PM | 100.320 | 0 |
| 7/29/2024 | 1:21:18 PM | 100.340 | 0 |
| 7/29/2024 | 12:18:18 PM | 100.340 | 0 |
| 7/29/2024 | 11:10:14 AM | 100.330 | 0 |
| 7/29/2024 | 9:55:27 AM | 100.330 | 0 |
All quotes in EUR
