| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:37:59 | 100.220 | 0 |
| 02/09/2024 | 16:32:45 | 100.220 | 0 |
| 02/09/2024 | 15:53:00 | 100.210 | 0 |
| 02/09/2024 | 15:29:27 | 100.210 | 0 |
| 02/09/2024 | 14:28:31 | 100.210 | 0 |
| 02/09/2024 | 13:24:42 | 100.220 | 0 |
| 02/09/2024 | 12:26:18 | 100.220 | 0 |
| 02/09/2024 | 12:20:13 | 100.210 | 0 |
| 02/09/2024 | 11:12:37 | 100.220 | 0 |
| 02/09/2024 | 10:01:29 | 100.220 | 0 |