| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:37 AM | 100.270 | 0 |
| 2024-07-26 | 9:49:26 PM | 100.250 | 0 |
| 2024-07-26 | 9:12:09 PM | 100.240 | 0 |
| 2024-07-26 | 7:56:06 PM | 100.230 | 0 |
| 2024-07-26 | 6:48:03 PM | 100.240 | 0 |
| 2024-07-26 | 5:41:20 PM | 100.240 | 0 |
| 2024-07-26 | 4:25:29 PM | 100.310 | 0 |
| 2024-07-26 | 3:16:18 PM | 100.300 | 0 |
| 2024-07-26 | 2:07:40 PM | 100.290 | 0 |
| 2024-07-26 | 12:59:39 PM | 100.290 | 0 |
| 2024-07-26 | 11:56:54 AM | 100.310 | 0 |
| 2024-07-26 | 11:32:03 AM | 100.290 | 0 |
| 2024-07-26 | 10:47:42 AM | 100.290 | 0 |