Soc. Generale Aktienanleihe NVDA .../ DE000SN6QUF2 /
| 2024-07-24 9:49:47 PM | Chg. -0.250 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780USD | -0.25% | 0 Turnover: 0.000 |
101.770Bid Size: 250,000 | 101.870Ask Size: 600,000 | 101.940 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:47 PM | 101.780 | 0 |
| 2024-07-24 | 9:09:20 PM | 101.790 | 0 |
| 2024-07-24 | 8:09:05 PM | 101.850 | 0 |
| 2024-07-24 | 7:06:23 PM | 101.860 | 0 |
| 2024-07-24 | 5:59:00 PM | 101.900 | 0 |
| 2024-07-24 | 4:44:28 PM | 101.930 | 0 |
| 2024-07-24 | 4:25:29 PM | 101.940 | 0 |
| 2024-07-24 | 3:42:56 PM | 101.930 | 0 |
| 2024-07-24 | 2:27:03 PM | 101.930 | 0 |
| 2024-07-24 | 1:17:58 PM | 101.930 | 0 |
| 2024-07-24 | 12:10:23 PM | 101.930 | 0 |
| 2024-07-24 | 11:03:37 AM | 101.940 | 0 |
| 2024-07-24 | 10:24:34 AM | 101.920 | 0 |
All quotes in USD
