| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:39 AM | 101.580 | 0 |
| 2024-07-25 | 9:47:48 PM | 101.570 | 0 |
| 2024-07-25 | 8:30:35 PM | 101.640 | 0 |
| 2024-07-25 | 7:16:34 PM | 101.680 | 0 |
| 2024-07-25 | 6:00:49 PM | 101.670 | 0 |
| 2024-07-25 | 4:44:26 PM | 101.600 | 0 |
| 2024-07-25 | 3:43:45 PM | 101.700 | 0 |
| 2024-07-25 | 2:39:58 PM | 101.670 | 0 |
| 2024-07-25 | 1:23:45 PM | 101.660 | 0 |
| 2024-07-25 | 12:30:30 PM | 101.640 | 0 |
| 2024-07-25 | 12:09:32 PM | 101.640 | 0 |
| 2024-07-25 | 11:07:22 AM | 101.670 | 0 |
| 2024-07-25 | 10:01:28 AM | 101.690 | 0 |