Soc. Generale Aktienanleihe NVDA .../ DE000SN6QUF2 /
| 04/09/2024 11:10:34 | Var. -0.090 | Volume | Denaro12:17:01 | Lettera12:17:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.060USD | -0.09% | 0 Fatturato: 0.000 |
101.050Quantità in denaro: 250,000 | 101.250Quantità in lettera: 650,000 | 101.060 | 100.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:10:34 | 101.060 | 0 |
| 04/09/2024 | 09:54:33 | 100.990 | 0 |
| 03/09/2024 | 21:42:14 | 101.150 | 0 |
| 03/09/2024 | 20:25:49 | 101.180 | 0 |
| 03/09/2024 | 19:12:55 | 101.250 | 0 |
| 03/09/2024 | 17:59:03 | 101.290 | 0 |
| 03/09/2024 | 16:47:10 | 101.300 | 0 |
| 03/09/2024 | 15:38:58 | 101.370 | 0 |
| 03/09/2024 | 15:34:53 | 101.350 | 0 |
| 03/09/2024 | 14:27:50 | 101.420 | 0 |
| 03/09/2024 | 13:21:19 | 101.410 | 0 |
| 03/09/2024 | 12:16:33 | 101.410 | 0 |
| 03/09/2024 | 11:11:28 | 101.390 | 0 |
Tutte le quotazioni in USD
