Soc. Generale Aktienanleihe NFLX .../ DE000SN63LH0 /
| 2024-07-26 5:14:20 PM | Chg. -0.020 | Volume | Bid5:47:49 PM | Ask5:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740USD | -0.02% | 0 Turnover: 0.000 |
100.740Bid Size: 250,000 | 100.840Ask Size: 650,000 | 100.860 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:20 PM | 100.740 | 0 |
| 2024-07-26 | 4:12:21 PM | 100.860 | 0 |
| 2024-07-26 | 3:09:59 PM | 100.780 | 0 |
| 2024-07-26 | 2:02:26 PM | 100.800 | 0 |
| 2024-07-26 | 12:57:23 PM | 100.790 | 0 |
| 2024-07-26 | 11:54:47 AM | 100.810 | 0 |
| 2024-07-26 | 11:26:59 AM | 100.820 | 0 |
| 2024-07-26 | 10:53:41 AM | 100.810 | 0 |
| 2024-07-26 | 10:12:00 AM | 100.760 | 0 |
| 2024-07-26 | 9:51:30 AM | 100.760 | 0 |
| 2024-07-25 | 9:49:17 PM | 100.760 | 0 |
| 2024-07-25 | 8:58:21 PM | 100.820 | 0 |
| 2024-07-25 | 7:51:26 PM | 100.890 | 0 |
All quotes in USD
