| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:37:05 PM | 101.010 | 0 |
| 2024-10-17 | 8:24:39 PM | 100.960 | 0 |
| 2024-10-17 | 7:08:38 PM | 101.010 | 0 |
| 2024-10-17 | 5:54:19 PM | 100.980 | 0 |
| 2024-10-17 | 4:45:47 PM | 100.950 | 0 |
| 2024-10-17 | 3:31:46 PM | 100.950 | 0 |
| 2024-10-17 | 3:29:43 PM | 100.960 | 0 |
| 2024-10-17 | 2:18:20 PM | 100.960 | 0 |
| 2024-10-17 | 1:13:46 PM | 100.960 | 0 |
| 2024-10-17 | 12:13:06 PM | 100.960 | 0 |
| 2024-10-17 | 10:58:10 AM | 100.960 | 0 |
| 2024-10-17 | 9:49:21 AM | 100.950 | 0 |
| 2024-10-17 | 9:45:31 AM | 100.940 | 0 |