Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
| 7/5/2024 9:36:26 PM | Chg. +0.060 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800USD | +0.06% | 0 Turnover: 0.000 |
100.800Bid Size: 250,000 | 100.900Ask Size: 650,000 | 100.800 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:26 PM | 100.800 | 0 |
| 7/5/2024 | 9:06:49 PM | 100.800 | 0 |
| 7/5/2024 | 8:01:06 PM | 100.800 | 0 |
| 7/5/2024 | 7:00:59 PM | 100.800 | 0 |
| 7/5/2024 | 5:59:55 PM | 100.800 | 0 |
| 7/5/2024 | 5:16:59 PM | 100.800 | 0 |
| 7/5/2024 | 4:58:59 PM | 100.780 | 0 |
| 7/5/2024 | 3:44:37 PM | 100.790 | 0 |
| 7/5/2024 | 2:42:15 PM | 100.720 | 0 |
| 7/5/2024 | 1:25:55 PM | 100.720 | 0 |
| 7/5/2024 | 12:47:50 PM | 100.720 | 0 |
| 7/5/2024 | 12:16:20 PM | 100.720 | 0 |
| 7/5/2024 | 11:05:49 AM | 100.720 | 0 |
All quotes in USD
