| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:28:40 PM | 100.200 | 0 |
| 2024-09-02 | 3:44:09 PM | 100.200 | 0 |
| 2024-09-02 | 3:20:49 PM | 100.150 | 0 |
| 2024-09-02 | 2:17:12 PM | 100.150 | 0 |
| 2024-09-02 | 1:10:31 PM | 100.140 | 0 |
| 2024-09-02 | 12:11:44 PM | 100.130 | 0 |
| 2024-09-02 | 11:59:40 AM | 100.130 | 0 |
| 2024-09-02 | 10:50:31 AM | 100.130 | 0 |
| 2024-09-02 | 9:47:48 AM | 100.120 | 0 |
| 2024-08-30 | 9:35:46 PM | 100.120 | 0 |
| 2024-08-30 | 9:04:52 PM | 100.110 | 0 |
| 2024-08-30 | 7:49:45 PM | 100.080 | 0 |
| 2024-08-30 | 6:47:58 PM | 100.080 | 0 |