| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 13:26:34 | 100.730 | 0 |
| 02/07/2024 | 12:54:20 | 100.740 | 0 |
| 02/07/2024 | 12:14:41 | 100.740 | 0 |
| 02/07/2024 | 11:09:26 | 100.740 | 0 |
| 02/07/2024 | 10:01:04 | 100.740 | 0 |
| 02/07/2024 | 09:17:52 | 100.730 | 0 |
| 01/07/2024 | 21:47:42 | 100.790 | 0 |
| 01/07/2024 | 20:30:14 | 100.760 | 0 |
| 01/07/2024 | 19:15:54 | 100.760 | 0 |
| 01/07/2024 | 18:09:53 | 100.760 | 0 |
| 01/07/2024 | 17:01:06 | 100.720 | 0 |
| 01/07/2024 | 16:36:49 | 100.740 | 0 |