Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
| 07/10/2024 21:41:40 | Chg. -0.170 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.980USD | -0.17% | 0 Turnover: 0.000 |
99.970Bid Size: 250,000 | 100.070Ask Size: 650,000 | 100.150 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:41:40 | 99.980 | 0 |
| 07/10/2024 | 21:04:32 | 99.970 | 0 |
| 07/10/2024 | 19:59:26 | 100.100 | 0 |
| 07/10/2024 | 18:46:41 | 100.080 | 0 |
| 07/10/2024 | 17:30:10 | 100.120 | 0 |
| 07/10/2024 | 16:28:19 | 100.150 | 0 |
| 07/10/2024 | 15:27:38 | 100.110 | 0 |
| 07/10/2024 | 15:19:19 | 100.080 | 0 |
| 07/10/2024 | 14:24:57 | 100.080 | 0 |
| 07/10/2024 | 13:15:10 | 100.080 | 0 |
| 07/10/2024 | 12:12:37 | 100.090 | 0 |
| 07/10/2024 | 11:09:31 | 100.090 | 0 |
| 07/10/2024 | 09:55:02 | 100.110 | 0 |
All quotes in USD
