Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
| 03/09/2024 09:53:47 | Chg. -0.050 | Volume | Bid11:02:45 | Ask11:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 100.180USD | -0.05% | 0 Turnover: 0.000 |
100.140Bid Size: 250,000 | 100.340Ask Size: 650,000 | 100.180 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:53:47 | 100.180 | 0 |
| 03/09/2024 | 09:39:35 | 100.180 | 0 |
| 02/09/2024 | 21:38:46 | 100.230 | 0 |
| 02/09/2024 | 20:56:41 | 100.230 | 0 |
| 02/09/2024 | 19:41:37 | 100.230 | 0 |
| 02/09/2024 | 18:40:13 | 100.230 | 0 |
| 02/09/2024 | 17:36:52 | 100.230 | 0 |
| 02/09/2024 | 16:40:24 | 100.210 | 0 |
| 02/09/2024 | 16:28:40 | 100.200 | 0 |
| 02/09/2024 | 15:44:09 | 100.200 | 0 |
| 02/09/2024 | 15:20:49 | 100.150 | 0 |
| 02/09/2024 | 14:17:12 | 100.150 | 0 |
| 02/09/2024 | 13:10:31 | 100.140 | 0 |
All quotes in USD
