| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:32:06 PM | 100.260 | 0 |
| 2024-11-06 | 12:12:00 PM | 100.260 | 0 |
| 2024-11-06 | 11:01:10 AM | 100.260 | 0 |
| 2024-11-06 | 10:00:24 AM | 100.240 | 0 |
| 2024-11-06 | 9:21:10 AM | 100.250 | 0 |
| 2024-11-05 | 9:44:15 PM | 100.270 | 0 |
| 2024-11-05 | 9:05:31 PM | 100.270 | 0 |
| 2024-11-05 | 7:59:35 PM | 100.260 | 0 |
| 2024-11-05 | 6:59:14 PM | 100.280 | 0 |
| 2024-11-05 | 5:46:41 PM | 100.280 | 0 |
| 2024-11-05 | 5:33:16 PM | 100.280 | 0 |
| 2024-11-05 | 4:40:52 PM | 100.260 | 0 |
| 2024-11-05 | 3:41:52 PM | 100.230 | 0 |