Soc. Generale Aktienanleihe KO 01.../ DE000SN6GNM4 /
| 02/08/2024 21:36:01 | Chg. -0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.240USD | -0.01% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | 100.350Ask Size: 100,000 | 100.260 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:01 | 100.240 | 0 |
| 02/08/2024 | 20:21:14 | 100.240 | 0 |
| 02/08/2024 | 19:05:00 | 100.240 | 0 |
| 02/08/2024 | 17:57:19 | 100.230 | 0 |
| 02/08/2024 | 17:20:58 | 100.210 | 0 |
| 02/08/2024 | 17:19:14 | 100.210 | 0 |
| 02/08/2024 | 16:45:51 | 100.220 | 0 |
| 02/08/2024 | 16:20:51 | 100.230 | 0 |
| 02/08/2024 | 15:30:42 | 100.260 | 0 |
| 02/08/2024 | 14:19:09 | 100.200 | 0 |
| 02/08/2024 | 13:16:24 | 100.200 | 0 |
| 02/08/2024 | 12:15:12 | 100.200 | 0 |
| 02/08/2024 | 10:58:40 | 100.200 | 0 |
All quotes in USD
