| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.06.2024 | 19:13:59 | 100.320 | 0 |
| 27.06.2024 | 18:00:01 | 100.320 | 0 |
| 27.06.2024 | 17:21:46 | 100.330 | 0 |
| 27.06.2024 | 16:54:32 | 100.330 | 0 |
| 27.06.2024 | 15:38:19 | 100.330 | 0 |
| 27.06.2024 | 14:32:27 | 100.300 | 0 |
| 27.06.2024 | 13:19:28 | 100.300 | 0 |
| 27.06.2024 | 12:12:18 | 100.300 | 0 |
| 27.06.2024 | 10:55:55 | 100.300 | 0 |
| 27.06.2024 | 9:54:28 | 100.300 | 0 |
| 26.06.2024 | 21:44:33 | 100.350 | 0 |
| 26.06.2024 | 20:38:06 | 100.350 | 0 |
| 26.06.2024 | 19:25:46 | 100.350 | 0 |