Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 24/07/2024 21:44:48 | Var. +0.330 | Volume | Denaro09:21:41 | Lettera09:21:41 | Max | Min |
|---|---|---|---|---|---|---|
| 99.330USD | +0.33% | 0 Fatturato: 0.000 |
99.260Quantità in denaro: 100,000 | 99.460Quantità in lettera: 100,000 | 99.360 | 98.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:44:48 | 99.330 | 0 |
| 24/07/2024 | 21:19:02 | 99.290 | 0 |
| 24/07/2024 | 20:04:36 | 99.360 | 0 |
| 24/07/2024 | 19:01:52 | 99.340 | 0 |
| 24/07/2024 | 17:45:34 | 99.250 | 0 |
| 24/07/2024 | 16:33:47 | 99.120 | 0 |
| 24/07/2024 | 16:25:52 | 99.140 | 0 |
| 24/07/2024 | 15:27:45 | 98.910 | 0 |
| 24/07/2024 | 14:17:28 | 98.890 | 0 |
| 24/07/2024 | 13:08:08 | 98.890 | 0 |
| 24/07/2024 | 12:07:33 | 98.870 | 0 |
| 24/07/2024 | 10:59:02 | 98.930 | 0 |
| 24/07/2024 | 10:23:52 | 98.930 | 0 |
Tutte le quotazioni in USD
