Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 11/6/2024 9:39:38 PM | Chg. +0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680USD | +0.21% | 0 Turnover: 0.000 |
99.670Bid Size: 100,000 | 99.770Ask Size: 100,000 | 99.680 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:39:38 PM | 99.680 | 0 |
| 11/6/2024 | 8:31:06 PM | 99.660 | 0 |
| 11/6/2024 | 7:20:33 PM | 99.660 | 0 |
| 11/6/2024 | 6:04:25 PM | 99.650 | 0 |
| 11/6/2024 | 4:51:12 PM | 99.640 | 0 |
| 11/6/2024 | 4:14:52 PM | 99.640 | 0 |
| 11/6/2024 | 3:44:49 PM | 99.540 | 0 |
| 11/6/2024 | 3:44:28 PM | 99.530 | 0 |
| 11/6/2024 | 2:32:00 PM | 99.580 | 0 |
| 11/6/2024 | 1:16:41 PM | 99.550 | 0 |
| 11/6/2024 | 12:43:21 PM | 99.540 | 0 |
| 11/6/2024 | 12:08:41 PM | 99.530 | 0 |
| 11/6/2024 | 11:06:46 AM | 99.550 | 0 |
All quotes in USD
