| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:48 PM | 99.000 | 0 |
| 2024-07-23 | 9:08:14 PM | 99.000 | 0 |
| 2024-07-23 | 8:01:05 PM | 99.010 | 0 |
| 2024-07-23 | 6:48:37 PM | 98.940 | 0 |
| 2024-07-23 | 5:39:23 PM | 98.960 | 0 |
| 2024-07-23 | 4:33:48 PM | 99.010 | 0 |
| 2024-07-23 | 3:25:25 PM | 99.120 | 0 |
| 2024-07-23 | 2:22:49 PM | 99.090 | 0 |
| 2024-07-23 | 1:08:57 PM | 99.040 | 0 |
| 2024-07-23 | 12:39:22 PM | 99.040 | 0 |
| 2024-07-23 | 12:02:21 PM | 99.100 | 0 |
| 2024-07-23 | 10:46:50 AM | 99.110 | 0 |
| 2024-07-23 | 9:46:04 AM | 99.120 | 0 |