| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:51:11 AM | 99.870 | 0 |
| 2024-08-28 | 9:48:00 AM | 99.880 | 0 |
| 2024-08-27 | 9:43:19 PM | 99.900 | 0 |
| 2024-08-27 | 9:13:34 PM | 99.890 | 0 |
| 2024-08-27 | 7:59:47 PM | 99.880 | 0 |
| 2024-08-27 | 6:50:13 PM | 99.860 | 0 |
| 2024-08-27 | 5:43:02 PM | 99.840 | 0 |
| 2024-08-27 | 4:31:33 PM | 99.880 | 0 |
| 2024-08-27 | 3:28:20 PM | 99.880 | 0 |
| 2024-08-27 | 2:20:12 PM | 99.880 | 0 |
| 2024-08-27 | 1:19:49 PM | 99.860 | 0 |
| 2024-08-27 | 12:11:30 PM | 99.870 | 0 |
| 2024-08-27 | 11:59:37 AM | 99.870 | 0 |