Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 7/25/2024 9:46:00 AM | Chg. -0.020 | Volume | Bid10:04:39 AM | Ask10:04:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.310USD | -0.02% | 0 Turnover: 0.000 |
99.310Bid Size: 100,000 | 99.510Ask Size: 100,000 | 99.310 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:00 AM | 99.310 | 0 |
| 7/24/2024 | 9:44:48 PM | 99.330 | 0 |
| 7/24/2024 | 9:19:02 PM | 99.290 | 0 |
| 7/24/2024 | 8:04:36 PM | 99.360 | 0 |
| 7/24/2024 | 7:01:52 PM | 99.340 | 0 |
| 7/24/2024 | 5:45:34 PM | 99.250 | 0 |
| 7/24/2024 | 4:33:47 PM | 99.120 | 0 |
| 7/24/2024 | 4:25:52 PM | 99.140 | 0 |
| 7/24/2024 | 3:27:45 PM | 98.910 | 0 |
| 7/24/2024 | 2:17:28 PM | 98.890 | 0 |
| 7/24/2024 | 1:08:08 PM | 98.890 | 0 |
| 7/24/2024 | 12:07:33 PM | 98.870 | 0 |
| 7/24/2024 | 10:59:02 AM | 98.930 | 0 |
All quotes in USD
