Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 04.10.2024 21:06:04 | Diff. +0,030 | Volumen | Geld21:28:42 | Brief21:28:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,540USD | +0,03% | 0 Umsatz: 0.000 |
99,560Geld Vol: 250.000 | 99,660Brief Vol: 650.000 | 99,540 | 99,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:06:04 | 99,540 | 0 |
| 04.10.2024 | 19:53:57 | 99,500 | 0 |
| 04.10.2024 | 18:51:14 | 99,460 | 0 |
| 04.10.2024 | 17:36:25 | 99,430 | 0 |
| 04.10.2024 | 16:26:58 | 99,450 | 0 |
| 04.10.2024 | 15:24:44 | 99,360 | 0 |
| 04.10.2024 | 14:21:01 | 99,480 | 0 |
| 04.10.2024 | 13:13:15 | 99,480 | 0 |
| 04.10.2024 | 12:10:21 | 99,480 | 0 |
| 04.10.2024 | 10:59:21 | 99,460 | 0 |
| 04.10.2024 | 09:50:27 | 99,450 | 0 |
| 04.10.2024 | 09:18:52 | 99,460 | 0 |
| 03.10.2024 | 21:37:11 | 99,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
