Soc. Generale Aktienanleihe EQIX .../ DE000SN6GYB4 /
| 16/08/2024 21:45:34 | Chg. +0.190 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 100.270USD | +0.19% | 0 Turnover: 0.000 |
100.330Bid Size: 100,000 | 100.430Ask Size: 100,000 | 100.270 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:45:34 | 100.270 | 0 |
| 16/08/2024 | 20:53:54 | 100.270 | 0 |
| 16/08/2024 | 19:50:44 | 100.230 | 0 |
| 16/08/2024 | 18:44:04 | 100.210 | 0 |
| 16/08/2024 | 17:40:54 | 100.160 | 0 |
| 16/08/2024 | 16:36:34 | 100.230 | 0 |
| 16/08/2024 | 15:34:42 | 100.220 | 0 |
| 16/08/2024 | 14:22:19 | 100.000 | 0 |
| 16/08/2024 | 14:21:14 | 100.000 | 0 |
| 16/08/2024 | 13:10:04 | 99.990 | 0 |
| 16/08/2024 | 12:08:04 | 99.990 | 0 |
| 16/08/2024 | 11:43:17 | 100.000 | 0 |
| 16/08/2024 | 10:56:03 | 99.980 | 0 |
All quotes in USD
