Soc. Generale Aktienanleihe EQIX .../ DE000SN6GYB4 /
| 8/16/2024 7:50:44 PM | Chg. +0.150 | Volume | Bid8:32:18 PM | Ask8:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230USD | +0.15% | 0 Turnover: 0.000 |
100.280Bid Size: 250,000 | 100.380Ask Size: 650,000 | 100.230 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:50:44 PM | 100.230 | 0 |
| 8/16/2024 | 6:44:04 PM | 100.210 | 0 |
| 8/16/2024 | 5:40:54 PM | 100.160 | 0 |
| 8/16/2024 | 4:36:34 PM | 100.230 | 0 |
| 8/16/2024 | 3:34:42 PM | 100.220 | 0 |
| 8/16/2024 | 2:22:19 PM | 100.000 | 0 |
| 8/16/2024 | 2:21:14 PM | 100.000 | 0 |
| 8/16/2024 | 1:10:04 PM | 99.990 | 0 |
| 8/16/2024 | 12:08:04 PM | 99.990 | 0 |
| 8/16/2024 | 11:43:17 AM | 100.000 | 0 |
| 8/16/2024 | 10:56:03 AM | 99.980 | 0 |
| 8/16/2024 | 9:51:13 AM | 99.970 | 0 |
| 8/15/2024 | 9:44:58 PM | 100.080 | 0 |
All quotes in USD
