Soc. Generale Aktienanleihe DCO 1.../ DE000SN67HT4 /
30/08/2024 21:43:03 | Chg. +0.130 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
---|---|---|---|---|---|---|
99.210USD | +0.13% | 0 Chiffrre d'affaires: 0.000 |
99.390Bid taille: 90,000 | 99.490Ask la taille: 90,000 | 99.300 | 98.940 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:43:03 | 99.210 | 0 |
30/08/2024 | 21:27:32 | 99.130 | 0 |
30/08/2024 | 20:12:05 | 99.000 | 0 |
30/08/2024 | 18:58:06 | 98.940 | 0 |
30/08/2024 | 17:50:38 | 99.050 | 0 |
30/08/2024 | 16:46:59 | 99.300 | 0 |
30/08/2024 | 15:33:11 | 99.210 | 0 |
30/08/2024 | 14:27:30 | 99.060 | 0 |
30/08/2024 | 13:11:18 | 99.090 | 0 |
30/08/2024 | 12:09:24 | 99.050 | 0 |
30/08/2024 | 10:53:46 | 99.080 | 0 |
30/08/2024 | 09:46:13 | 99.090 | 0 |
29/08/2024 | 21:45:43 | 99.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD