| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:48:25 AM | 99.300 | 0 |
| 2024-11-04 | 9:43:18 PM | 99.360 | 0 |
| 2024-11-04 | 9:20:38 PM | 99.410 | 0 |
| 2024-11-04 | 8:12:47 PM | 99.430 | 0 |
| 2024-11-04 | 7:06:13 PM | 99.340 | 0 |
| 2024-11-04 | 5:56:59 PM | 99.300 | 0 |
| 2024-11-04 | 4:55:21 PM | 99.390 | 0 |
| 2024-11-04 | 3:45:02 PM | 99.430 | 0 |
| 2024-11-04 | 2:36:51 PM | 99.290 | 0 |
| 2024-11-04 | 1:28:55 PM | 99.290 | 0 |
| 2024-11-04 | 12:18:38 PM | 99.310 | 0 |
| 2024-11-04 | 11:06:52 AM | 99.280 | 0 |
| 2024-11-04 | 9:56:43 AM | 99.210 | 0 |