Soc. Generale Aktienanleihe DCO 1.../ DE000SN67HT4 /
| 8/30/2024 9:43:03 PM | Chg. +0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210USD | +0.13% | 0 Turnover: 0.000 |
99.390Bid Size: 90,000 | 99.490Ask Size: 90,000 | 99.300 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:43:03 PM | 99.210 | 0 |
| 8/30/2024 | 9:27:32 PM | 99.130 | 0 |
| 8/30/2024 | 8:12:05 PM | 99.000 | 0 |
| 8/30/2024 | 6:58:06 PM | 98.940 | 0 |
| 8/30/2024 | 5:50:38 PM | 99.050 | 0 |
| 8/30/2024 | 4:46:59 PM | 99.300 | 0 |
| 8/30/2024 | 3:33:11 PM | 99.210 | 0 |
| 8/30/2024 | 2:27:30 PM | 99.060 | 0 |
| 8/30/2024 | 1:11:18 PM | 99.090 | 0 |
| 8/30/2024 | 12:09:24 PM | 99.050 | 0 |
| 8/30/2024 | 10:53:46 AM | 99.080 | 0 |
| 8/30/2024 | 9:46:13 AM | 99.090 | 0 |
| 8/29/2024 | 9:45:43 PM | 99.080 | 0 |
All quotes in USD
