Soc. Generale Aktienanleihe BAYN .../ DE000SW1G6H5 /
| 11/07/2024 09:49:25 | Chg. +1.040 | Volume | Bid10:33:28 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.240EUR | +1.99% | 0 Chiffrre d'affaires: 0.000 |
53.510Bid taille: 250,000 | -Ask la taille: - | 53.240 | 52.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:49:25 | 53.240 | 0 |
| 11/07/2024 | 08:52:20 | 52.690 | 0 |
| 10/07/2024 | 21:46:50 | 52.200 | 0 |
| 10/07/2024 | 21:02:03 | 52.200 | 0 |
| 10/07/2024 | 19:48:07 | 52.320 | 0 |
| 10/07/2024 | 18:41:34 | 52.290 | 0 |
| 10/07/2024 | 17:33:32 | 52.290 | 0 |
| 10/07/2024 | 16:37:06 | 52.220 | 0 |
| 10/07/2024 | 16:30:34 | 52.160 | 0 |
| 10/07/2024 | 15:40:01 | 51.850 | 0 |
| 10/07/2024 | 15:22:04 | 51.890 | 0 |
| 10/07/2024 | 14:22:01 | 51.860 | 0 |
| 10/07/2024 | 13:18:50 | 51.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
