| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:08:39 | 51.730 | 0 |
| 10/07/2024 | 11:37:56 | 51.840 | 0 |
| 10/07/2024 | 11:03:02 | 51.570 | 0 |
| 10/07/2024 | 09:51:20 | 51.220 | 0 |
| 10/07/2024 | 09:40:59 | 51.120 | 0 |
| 10/07/2024 | 08:50:24 | 50.990 | 0 |
| 10/07/2024 | 08:07:32 | 50.890 | 0 |
| 09/07/2024 | 21:37:57 | 51.050 | 0 |
| 09/07/2024 | 21:14:18 | 51.200 | 0 |
| 09/07/2024 | 20:06:15 | 51.360 | 0 |
| 09/07/2024 | 18:55:58 | 51.230 | 0 |
| 09/07/2024 | 17:48:23 | 51.140 | 0 |
| 09/07/2024 | 17:30:08 | 51.130 | 0 |