| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:26 | 52.510 | 0 |
| 08/07/2024 | 17:33:00 | 52.550 | 0 |
| 08/07/2024 | 17:17:10 | 52.660 | 0 |
| 08/07/2024 | 16:27:00 | 52.810 | 0 |
| 08/07/2024 | 15:10:54 | 53.070 | 0 |
| 08/07/2024 | 14:06:27 | 52.960 | 0 |
| 08/07/2024 | 13:03:09 | 52.930 | 0 |
| 08/07/2024 | 12:14:30 | 52.610 | 0 |
| 08/07/2024 | 12:01:24 | 52.740 | 0 |
| 08/07/2024 | 10:52:14 | 52.710 | 0 |
| 08/07/2024 | 10:22:10 | 52.600 | 0 |
| 08/07/2024 | 09:45:24 | 52.480 | 0 |