Soc. Generale Aktienanleihe APC 1.../ DE000SN6Z438 /
| 2024-07-31 9:36:37 PM | Chg. +0.120 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270USD | +0.12% | 0 Turnover: 0.000 |
101.280Bid Size: 250,000 | 101.380Ask Size: 650,000 | 101.290 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:37 PM | 101.270 | 0 |
| 2024-07-31 | 9:16:28 PM | 101.280 | 0 |
| 2024-07-31 | 8:02:50 PM | 101.260 | 0 |
| 2024-07-31 | 6:51:44 PM | 101.270 | 0 |
| 2024-07-31 | 5:50:38 PM | 101.260 | 0 |
| 2024-07-31 | 4:46:45 PM | 101.290 | 0 |
| 2024-07-31 | 4:41:11 PM | 101.290 | 0 |
| 2024-07-31 | 3:38:26 PM | 101.250 | 0 |
| 2024-07-31 | 2:30:13 PM | 101.150 | 0 |
| 2024-07-31 | 1:16:29 PM | 101.150 | 0 |
| 2024-07-31 | 12:14:07 PM | 101.150 | 0 |
| 2024-07-31 | 11:09:21 AM | 101.150 | 0 |
| 2024-07-31 | 10:00:42 AM | 101.140 | 0 |
All quotes in USD
