| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:43:54 PM | 100.960 | 0 |
| 2024-09-05 | 12:20:36 PM | 100.940 | 0 |
| 2024-09-05 | 11:06:56 AM | 100.950 | 0 |
| 2024-09-05 | 10:01:33 AM | 100.950 | 0 |
| 2024-09-04 | 9:45:10 PM | 101.070 | 0 |
| 2024-09-04 | 9:10:08 PM | 101.050 | 0 |
| 2024-09-04 | 7:54:17 PM | 101.060 | 0 |
| 2024-09-04 | 6:45:00 PM | 101.040 | 0 |
| 2024-09-04 | 5:34:50 PM | 101.010 | 0 |
| 2024-09-04 | 4:58:55 PM | 101.040 | 0 |
| 2024-09-04 | 4:28:00 PM | 101.000 | 0 |
| 2024-09-04 | 3:21:01 PM | 100.970 | 0 |
| 2024-09-04 | 2:11:27 PM | 100.960 | 0 |