Soc. Generale Aktienanleihe AIR 3.../ DE000SU5Y707 /
| 7/23/2024 10:48:48 AM | Chg. -0.470 | Volume | Bid11:39:18 AM | Ask11:39:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | -0.49% | 0 Turnover: 0.000 |
94.810Bid Size: 250,000 | 94.910Ask Size: 500,000 | 94.960 | 94.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:48:48 AM | 94.760 | 0 |
| 7/23/2024 | 9:45:29 AM | 94.750 | 0 |
| 7/23/2024 | 8:55:34 AM | 94.960 | 0 |
| 7/22/2024 | 9:39:42 PM | 95.230 | 0 |
| 7/22/2024 | 9:14:56 PM | 95.200 | 0 |
| 7/22/2024 | 8:06:37 PM | 95.170 | 0 |
| 7/22/2024 | 6:55:36 PM | 95.250 | 0 |
| 7/22/2024 | 5:52:06 PM | 95.100 | 0 |
| 7/22/2024 | 4:42:19 PM | 95.000 | 0 |
| 7/22/2024 | 4:34:08 PM | 94.950 | 0 |
| 7/22/2024 | 3:31:52 PM | 95.260 | 0 |
| 7/22/2024 | 2:15:20 PM | 95.300 | 0 |
| 7/22/2024 | 1:11:19 PM | 95.280 | 0 |
All quotes in EUR
