| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 10:49:15 | 92,590 | 0 |
| 2024. 10. 02. | 9:58:54 | 92,550 | 0 |
| 2024. 10. 02. | 8:56:22 | 92,540 | 0 |
| 2024. 10. 01. | 21:36:39 | 92,470 | 0 |
| 2024. 10. 01. | 21:08:06 | 92,530 | 0 |
| 2024. 10. 01. | 20:04:51 | 92,580 | 0 |
| 2024. 10. 01. | 18:53:26 | 92,760 | 0 |
| 2024. 10. 01. | 17:44:08 | 92,480 | 0 |
| 2024. 10. 01. | 16:27:54 | 92,900 | 0 |
| 2024. 10. 01. | 15:45:00 | 93,150 | 0 |
| 2024. 10. 01. | 15:13:08 | 94,090 | 0 |
| 2024. 10. 01. | 14:08:37 | 93,960 | 0 |
| 2024. 10. 01. | 13:04:41 | 93,770 | 0 |