| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:21:41 PM | 322.84 | 0 |
| 2024-10-17 | 7:17:15 PM | 322.19 | 5 |
| 2024-10-17 | 7:03:50 PM | 320.29 | 0 |
| 2024-10-17 | 6:47:00 PM | 319.56 | 30 |
| 2024-10-17 | 6:43:49 PM | 318.76 | 0 |
| 2024-10-17 | 6:43:48 PM | 319.25 | 0 |
| 2024-10-17 | 6:39:42 PM | 322.97 | 60 |
| 2024-10-17 | 6:30:52 PM | 324.45 | 14 |
| 2024-10-17 | 6:30:51 PM | 324.45 | 3 |
| 2024-10-17 | 6:24:24 PM | 324.71 | 5 |
| 2024-10-17 | 6:23:18 PM | 324.67 | 2 |
| 2024-10-17 | 6:19:14 PM | 324.78 | 4 |
| 2024-10-17 | 6:18:56 PM | 324.73 | 0 |