SNAP-ON INC. DL 1/ US8330341012 /
| 10/18/2024 5:38:47 PM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.900EUR | +0.10% | 149 Turnover: 45,000.800 |
298.800Bid Size: 20 | 301.500Ask Size: 20 | 15.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:38:47 PM | 299.900 | 10 |
| 10/18/2024 | 12:35:34 PM | 303.100 | 8 |
| 10/18/2024 | 11:34:08 AM | 299.500 | 4 |
| 10/18/2024 | 11:22:17 AM | 302.600 | 3 |
| 10/18/2024 | 11:01:11 AM | 301.000 | 1 |
| 10/18/2024 | 11:01:11 AM | 301.000 | 20 |
| 10/18/2024 | 11:01:11 AM | 301.000 | 20 |
| 10/18/2024 | 11:01:04 AM | 300.900 | 20 |
| 10/18/2024 | 11:00:29 AM | 302.700 | 20 |
| 10/18/2024 | 10:26:57 AM | 305.400 | 3 |
| 10/18/2024 | 10:21:22 AM | 305.400 | 10 |
| 10/18/2024 | 10:08:37 AM | 304.000 | 20 |
| 10/18/2024 | 9:50:36 AM | 300.800 | 10 |
All quotes in EUR
