| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 19:41:33 | 299.600 | 3 |
| 17/10/2024 | 19:35:04 | 298.000 | 1 |
| 17/10/2024 | 19:14:10 | 296.700 | 40 |
| 17/10/2024 | 17:52:14 | 299.300 | 25 |
| 17/10/2024 | 17:25:28 | 299.200 | 2 |
| 17/10/2024 | 17:19:18 | 297.300 | 4 |
| 17/10/2024 | 17:15:16 | 296.200 | 11 |
| 17/10/2024 | 16:36:05 | 295.700 | 7 |
| 17/10/2024 | 15:46:37 | 291.400 | 15 |
| 17/10/2024 | 15:41:47 | 288.000 | 27 |
| 17/10/2024 | 15:37:24 | 285.300 | 40 |
| 17/10/2024 | 15:33:01 | 281.400 | 1 |
| 17/10/2024 | 15:31:57 | 279.600 | 35 |