SNAP-ON INC. DL 1/ US8330341012 /
| 16/08/2024 12:30:12 | Chg. -0.400 | Volume | Bid15:26:21 | Ask15:26:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.400EUR | -0.16% | 19 Turnover: 4,796 |
250.100Bid Size: 12 | 251.900Ask Size: 24 | 13.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:30:12 | 252.400 | 15 |
| 16/08/2024 | 10:34:53 | 252.500 | 4 |
| 15/08/2024 | 21:31:29 | 252.800 | 1 |
| 15/08/2024 | 15:48:44 | 250.500 | 1 |
| 15/08/2024 | 15:39:04 | 253.900 | 3 |
| 15/08/2024 | 09:30:20 | 250.100 | 3 |
| 15/08/2024 | 09:30:10 | 250.100 | 3 |
| 14/08/2024 | 20:17:18 | 247.600 | 4 |
| 14/08/2024 | 18:23:04 | 245.600 | 6 |
| 14/08/2024 | 18:22:18 | 247.200 | 3 |
| 14/08/2024 | 17:15:16 | 247.800 | 9 |
| 14/08/2024 | 16:59:37 | 247.500 | 3 |
| 14/08/2024 | 10:14:55 | 249.000 | 2 |
All quotes in EUR
