Smiths Group PLC/ GB00B1WY2338 /
| 2024-08-29 5:29:53 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,794.50GBX | +0.90% | 115,693 Turnover(GBP): 2.07 mill. |
-Bid Size: - | -Ask Size: - | 6.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:53 PM | 1,794.50 | 115 |
| 2024-08-29 | 5:29:53 PM | 1,794.50 | 390 |
| 2024-08-29 | 5:29:53 PM | 1,794.50 | 115 |
| 2024-08-29 | 5:29:50 PM | 1,794.50 | 88 |
| 2024-08-29 | 5:29:20 PM | 1,794.50 | 513 |
| 2024-08-29 | 5:29:10 PM | 1,794.50 | 27 |
| 2024-08-29 | 5:29:03 PM | 1,795.00 | 40 |
| 2024-08-29 | 5:29:03 PM | 1,794.50 | 119 |
| 2024-08-29 | 5:29:03 PM | 1,795.00 | 5 |
| 2024-08-29 | 5:29:02 PM | 1,795.00 | 80 |
| 2024-08-29 | 5:29:02 PM | 1,795.00 | 4 |
| 2024-08-29 | 5:29:02 PM | 1,795.00 | 5 |
| 2024-08-29 | 5:29:02 PM | 1,795.00 | 38 |
All quotes in GBX
