| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:57:20 PM | 1,538.50 | 85 |
| 2024-11-07 | 1:57:02 PM | 1,539.00 | 114 |
| 2024-11-07 | 1:57:02 PM | 1,539.00 | 89 |
| 2024-11-07 | 1:57:02 PM | 1,539.00 | 1 |
| 2024-11-07 | 1:54:26 PM | 1,540.00 | 65 |
| 2024-11-07 | 1:54:25 PM | 1,540.00 | 65 |
| 2024-11-07 | 1:54:25 PM | 1,540.00 | 104 |
| 2024-11-07 | 1:54:25 PM | 1,540.00 | 65 |
| 2024-11-07 | 1:53:50 PM | 1,539.00 | 110 |
| 2024-11-07 | 1:53:50 PM | 1,539.00 | 146 |
| 2024-11-07 | 1:53:50 PM | 1,539.00 | 101 |
| 2024-11-07 | 1:53:50 PM | 1,539.00 | 346 |
| 2024-11-07 | 1:53:49 PM | 1,540.00 | 64 |