Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 10/18/2024 9:00:00 PM | Chg. +7.0000 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,633.0000GBX | +0.43% | 412,193 Turnover(GBP): 6.73 mill. |
1,406.0000Bid Size: 1,000 | 1,700.0000Ask Size: 22 | 5.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:19 PM | 1,633.0000 | 236,209 |
| 10/18/2024 | 5:29:56 PM | 1,637.0000 | 7 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 90 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 121 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 190 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 248 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 85 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 473 |
| 10/18/2024 | 5:29:51 PM | 1,638.0000 | 473 |
| 10/18/2024 | 5:29:24 PM | 1,638.0000 | 382 |
| 10/18/2024 | 5:29:24 PM | 1,638.0000 | 263 |
| 10/18/2024 | 5:29:24 PM | 1,638.0000 | 19 |
| 10/18/2024 | 5:29:24 PM | 1,638.0000 | 90 |
All quotes in GBX
