| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:15:24 AM | 1,553.0000 | 87 |
| 2024-11-06 | 11:15:01 AM | 1,553.0000 | 189 |
| 2024-11-06 | 11:15:01 AM | 1,553.0000 | 193 |
| 2024-11-06 | 11:15:01 AM | 1,553.0000 | 45 |
| 2024-11-06 | 11:15:01 AM | 1,553.0000 | 427 |
| 2024-11-06 | 11:14:17 AM | 1,552.0000 | 248 |
| 2024-11-06 | 11:14:17 AM | 1,553.0000 | 177 |
| 2024-11-06 | 11:14:17 AM | 1,553.0000 | 112 |
| 2024-11-06 | 11:14:17 AM | 1,553.0000 | 103 |
| 2024-11-06 | 11:14:17 AM | 1,553.0000 | 472 |
| 2024-11-06 | 11:14:17 AM | 1,553.0000 | 30 |
| 2024-11-06 | 11:14:17 AM | 1,552.0000 | 239 |