SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 11/6/2024 3:59:15 PM | Chg. +0.220 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.180EUR | +1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:59:15 PM | 18.180 | 0 |
| 11/6/2024 | 3:53:23 PM | 18.180 | 0 |
| 11/6/2024 | 3:43:06 PM | 18.270 | 0 |
| 11/6/2024 | 2:55:35 PM | 18.330 | 0 |
| 11/6/2024 | 1:39:53 PM | 18.520 | 0 |
| 11/6/2024 | 12:08:24 PM | 18.580 | 0 |
| 11/6/2024 | 11:59:15 AM | 18.550 | 0 |
| 11/6/2024 | 9:46:38 AM | 18.700 | 0 |
| 11/6/2024 | 9:16:09 AM | 18.610 | 0 |
| 11/6/2024 | 8:14:49 AM | 18.570 | 0 |
| 11/5/2024 | 9:31:07 PM | 17.960 | 0 |
| 11/5/2024 | 2:35:23 PM | 18.200 | 0 |
| 11/5/2024 | 10:38:25 AM | 18.240 | 0 |
All quotes in EUR
