SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 7/25/2024 8:00:27 AM | Chg. -0.220 | Volume | Bid8:56:22 AM | Ask8:56:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.300EUR | -1.07% | - Turnover: - |
20.100Bid Size: 1,000 | 21.260Ask Size: 1,000 | 7.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:00:27 AM | 20.300 | 0 |
| 7/24/2024 | 3:53:01 PM | 20.520 | 0 |
| 7/24/2024 | 2:28:27 PM | 20.560 | 0 |
| 7/24/2024 | 2:21:43 PM | 20.560 | 0 |
| 7/24/2024 | 11:26:46 AM | 20.420 | 0 |
| 7/24/2024 | 10:30:20 AM | 20.340 | 0 |
| 7/24/2024 | 8:00:42 AM | 20.460 | 0 |
| 7/23/2024 | 4:00:54 PM | 20.540 | 0 |
| 7/23/2024 | 2:09:43 PM | 20.540 | 0 |
| 7/23/2024 | 10:45:29 AM | 20.420 | 0 |
| 7/23/2024 | 10:35:37 AM | 20.440 | 0 |
| 7/23/2024 | 10:35:05 AM | 20.440 | 0 |
| 7/23/2024 | 10:01:23 AM | 20.380 | 0 |
All quotes in EUR
