SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 2024-10-04 4:27:02 PM | Chg. +0.090 | Volume | Bid7:55:29 PM | Ask7:55:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.770EUR | +0.46% | - Turnover: - |
19.400Bid Size: 500 | 20.280Ask Size: 200 | 6.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:27:02 PM | 19.770 | 0 |
| 2024-10-04 | 3:15:08 PM | 19.800 | 0 |
| 2024-10-04 | 11:48:26 AM | 19.630 | 0 |
| 2024-10-04 | 10:26:00 AM | 19.650 | 0 |
| 2024-10-04 | 10:17:43 AM | 19.630 | 0 |
| 2024-10-04 | 9:06:57 AM | 19.580 | 0 |
| 2024-10-04 | 8:03:55 AM | 19.180 | 0 |
| 2024-10-03 | 4:15:30 PM | 19.680 | 0 |
| 2024-10-03 | 1:39:17 PM | 19.810 | 0 |
| 2024-10-03 | 12:48:03 PM | 19.780 | 0 |
| 2024-10-03 | 11:58:24 AM | 19.810 | 0 |
| 2024-10-03 | 11:42:27 AM | 19.780 | 0 |
| 2024-10-03 | 10:49:54 AM | 19.850 | 0 |
All quotes in EUR
