| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:45:29 AM | 20.420 | 0 |
| 2024-07-23 | 10:35:37 AM | 20.440 | 0 |
| 2024-07-23 | 10:35:05 AM | 20.440 | 0 |
| 2024-07-23 | 10:01:23 AM | 20.380 | 0 |
| 2024-07-23 | 9:54:19 AM | 20.400 | 0 |
| 2024-07-23 | 8:00:28 AM | 20.080 | 0 |
| 2024-07-22 | 3:30:41 PM | 20.500 | 0 |
| 2024-07-22 | 1:25:48 PM | 20.480 | 0 |
| 2024-07-22 | 11:26:36 AM | 20.380 | 0 |
| 2024-07-22 | 9:59:20 AM | 20.340 | 0 |
| 2024-07-22 | 9:54:43 AM | 20.320 | 0 |
| 2024-07-22 | 9:18:56 AM | 20.320 | 0 |
| 2024-07-22 | 8:13:02 AM | 20.320 | 0 |