SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 25/07/2024 09:53:42 | Chg. -0.380 | Volume | Bid10:25:49 | Ask10:25:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.140EUR | -1.85% | - Turnover: - |
20.180Bid Size: 1,100 | 20.660Ask Size: 1,100 | 7.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:53:42 | 20.140 | 0 |
| 25/07/2024 | 09:09:02 | 20.180 | 0 |
| 25/07/2024 | 08:00:27 | 20.300 | 0 |
| 24/07/2024 | 15:53:01 | 20.520 | 0 |
| 24/07/2024 | 14:28:27 | 20.560 | 0 |
| 24/07/2024 | 14:21:43 | 20.560 | 0 |
| 24/07/2024 | 11:26:46 | 20.420 | 0 |
| 24/07/2024 | 10:30:20 | 20.340 | 0 |
| 24/07/2024 | 08:00:42 | 20.460 | 0 |
| 23/07/2024 | 16:00:54 | 20.540 | 0 |
| 23/07/2024 | 14:09:43 | 20.540 | 0 |
| 23/07/2024 | 10:45:29 | 20.420 | 0 |
| 23/07/2024 | 10:35:37 | 20.440 | 0 |
All quotes in EUR
